TOKYO-Nikkei 225 BEST Turbo Long 28.869,71

Societe Generale, DE000SV60WQ7
2,735 18:30
+0,370 (+15,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,215 4,255 3,955
4,345 0 -0,130 -2,96%
02 apr 4,235 4,385 4,045
4,385 0 +0,130 +3,06%
03 apr 3,635 3,345 3,075
3,725 0 -1,040 -23,72%
04 apr 3,155 2,115 2,075
3,165 0 -1,230 -36,77%
07 apr 1,720 2,135 1,160
2,825 22.803 +0,020 +0,95%
08 apr 2,575 2,875 2,465
3,205 0 +0,740 +34,66%
09 apr 1,925 1,985 1,525
2,365 0 -0,890 -30,96%
10 apr 3,555 2,365 2,365
3,705 0 +0,380 +19,14%
11 apr 2,945 2,735 2,445
3,025 0 +0,370 +15,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront