TOKYO-Nikkei 225 BEST Turbo Long 29.059,87

Societe Generale, DE000SV60WQ7
5,340 08:33
+0,050 (+0,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,700 5,770 5,590
5,880 0 +0,360 +6,65%
04 mrt 5,400 4,985 4,745
5,400 0 -0,785 -13,60%
05 mrt 5,340 5,280 5,120
5,390 0 +0,295 +5,92%
06 mrt 5,460 5,050 5,030
5,460 0 -0,230 -4,36%
07 mrt 4,925 4,825 4,715
5,030 0 -0,225 -4,46%
10 mrt 5,070 4,695 4,655
5,080 0 -0,130 -2,69%
11 mrt 4,875 4,445 4,445
4,935 0 -0,250 -5,32%
12 mrt 4,835 5,080 4,815
5,080 0 +0,635 +14,29%
13 mrt 4,895 4,775 4,775
5,000 0 -0,305 -6,00%
14 mrt 5,050 5,290 5,010
5,330 0 +0,515 +10,79%
17 mrt 5,260 5,440 5,220
5,440 0 +0,150 +2,84%
18 mrt 5,420 5,350 5,310
5,480 0 -0,090 -1,65%
19 mrt 5,330 5,400 5,280
5,480 0 +0,050 +0,93%
20 mrt 5,450 5,310 5,240
5,500 0 -0,090 -1,67%
21 mrt 5,390 5,290 5,190
5,390 0 -0,020 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront