TOKYO-Nikkei 225 BEST Turbo Long 29.066,65

Societe Generale, DE000SV60WQ7
5,510 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,140 6,340 6,070
6,410 0 -0,430 -6,35%
04 feb 6,210 6,300 6,130
6,380 0 -0,040 -0,63%
05 feb 6,190 6,230 6,130
6,270 0 -0,070 -1,11%
06 feb 6,490 6,450 6,400
6,500 0 +0,220 +3,53%
07 feb 6,320 6,090 6,080
6,380 7.898 -0,360 -5,58%
10 feb 6,310 6,370 6,310
6,400 0 +0,280 +4,60%
11 feb 6,310 6,400 6,300
6,440 0 +0,030 +0,47%
12 feb 6,330 6,400 6,190
6,400 0 0,000 0,00%
13 feb 6,530 6,540 6,480
6,620 0 +0,140 +2,19%
14 feb 6,430 6,320 6,320
6,450 0 -0,220 -3,36%
17 feb 6,460 6,460 6,430
6,480 0 +0,140 +2,22%
18 feb 6,560 6,530 6,490
6,560 0 +0,070 +1,08%
19 feb 6,460 6,290 6,240
6,480 0 -0,240 -3,68%
20 feb 6,270 6,100 6,050
6,300 0 -0,190 -3,02%
21 feb 6,250 6,080 6,080
6,310 0 -0,020 -0,33%
24 feb 6,010 5,910 5,770
6,010 0 -0,170 -2,80%
25 feb 5,900 5,740 5,620
5,970 0 -0,170 -2,88%
26 feb 5,900 6,040 5,850
6,060 0 +0,300 +5,23%
27 feb 5,970 5,850 5,740
6,020 0 -0,190 -3,15%
28 feb 5,250 5,410 5,180
5,470 0 -0,440 -7,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront