Ferrari NV Turbo Long 189,57

Societe Generale, DE000SB41YE1
8,890 18:30
-0,550 (-5,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,490 10,750 10,480
10,950 0 +0,350 +3,37%
02 apr 10,740 10,940 10,650
10,970 0 +0,190 +1,77%
03 apr 10,300 10,560 10,240
11,080 0 -0,380 -3,47%
04 apr 10,310 9,920 9,730
10,610 0 -0,640 -6,06%
07 apr 9,340 8,850 8,710
9,360 0 -1,070 -10,79%
08 apr 9,490 9,440 8,820
9,620 0 +0,590 +6,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront