Ahold Delhaize BEST Turbo Long 21,04

Societe Generale, DE000SU0TD17
12,159 18:30
+0,615 (+5,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,130 13,037 12,974
13,347 0 -0,004 -0,03%
02 apr 13,186 13,051 12,915
13,228 0 +0,014 +0,11%
03 apr 12,531 13,710 12,531
13,710 0 +0,659 +5,05%
04 apr 13,604 12,766 12,751
13,988 4.900 -0,944 -6,89%
07 apr 12,542 11,406 10,513
12,556 0 -1,360 -10,65%
08 apr 11,670 11,853 11,037
11,991 0 +0,447 +3,92%
09 apr 11,601 11,446 10,780
11,728 0 -0,407 -3,43%
10 apr 12,336 11,544 11,268
12,346 0 +0,098 +0,86%
11 apr 11,908 12,159 11,771
12,210 0 +0,615 +5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront