Akzo Nobel BEST Turbo Long 42,16

Societe Generale, DE000SU0WR16
+ Akzo Nobel BEST Turbo Long 42,16 op mijn watchlist
3,481 18:30
+0,082 (+2,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,296 3,073 3,059
3,339 0 -0,059 -1,88%
03 jan 3,084 2,881 2,863
3,118 0 -0,192 -6,25%
06 jan 2,922 3,203 2,872
3,225 0 +0,322 +11,18%
07 jan 3,131 3,391 3,128
3,510 0 +0,188 +5,87%
08 jan 3,382 3,133 3,095
3,397 0 -0,258 -7,61%
09 jan 3,134 3,044 3,027
3,173 0 -0,089 -2,84%
10 jan 3,020 2,875 2,859
3,174 0 -0,169 -5,55%
13 jan 2,846 2,738 2,654
2,870 0 -0,137 -4,77%
14 jan 2,791 2,936 2,790
3,119 0 +0,198 +7,23%
15 jan 2,953 3,225 2,934
3,244 0 +0,289 +9,84%
16 jan 3,240 3,375 3,233
3,383 0 +0,150 +4,65%
17 jan 3,387 3,535 3,352
3,563 0 +0,160 +4,74%
20 jan 3,532 3,647 3,444
3,694 0 +0,112 +3,17%
21 jan 3,668 3,661 3,565
3,700 0 +0,014 +0,38%
22 jan 3,650 3,564 3,504
3,658 0 -0,097 -2,65%
23 jan 3,558 3,579 3,493
3,600 0 +0,015 +0,42%
24 jan 3,610 3,770 3,601
3,818 0 +0,191 +5,34%
27 jan 3,656 3,732 3,626
3,857 0 -0,038 -1,01%
28 jan 3,738 3,645 3,645
3,783 0 -0,087 -2,33%
29 jan 3,238 3,055 2,732
3,336 0 -0,590 -16,19%
30 jan 3,072 2,895 2,779
3,093 0 -0,160 -5,24%
31 jan 2,934 2,670 2,646
2,944 0 -0,225 -7,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront