Gartner BEST Turbo Long 293,70

Societe Generale, DE000SN7UJD0
4,250 18:30
+0,011 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,752 4,973 4,711
4,983 0 +0,058 +1,18%
04 feb 4,999 5,055 4,841
5,556 0 +0,082 +1,65%
05 feb 4,903 4,777 4,676
4,954 0 -0,278 -5,50%
06 feb 4,869 4,763 4,731
4,897 0 -0,014 -0,29%
07 feb 4,673 4,598 4,584
4,743 0 -0,165 -3,46%
10 feb 4,663 4,624 4,607
4,714 0 +0,026 +0,57%
11 feb 4,615 4,444 4,444
4,615 0 -0,180 -3,89%
12 feb 4,472 4,266 4,260
4,472 0 -0,178 -4,01%
13 feb 4,294 4,239 4,218
4,294 0 -0,027 -0,63%
14 feb 4,360 4,250 4,231
4,360 0 +0,011 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront