Vallourec BEST Turbo Long 10,08

Societe Generale, DE000SQ830R5
5,026 11:44
+0,380 (+8,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,492 7,395 7,263
7,552 0 -0,076 -1,02%
02 apr 7,398 7,400 7,299
7,610 0 +0,005 +0,07%
03 apr 7,153 6,365 6,254
7,195 0 -1,035 -13,99%
04 apr 6,362 5,012 4,774
6,362 111 -1,353 -21,26%
07 apr 4,573 4,646 3,724
5,094 0 -0,366 -7,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront