Palladium World Spot (USD) Turbo Long 834,00

Societe Generale, DE000SU1ZZK4
+ Palladium World Spot (USD) Turbo Long 834,00 op mijn watchlist
1,875 18:30
-0,035 (-1,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,585 1,750 1,555
1,775 0 +0,270 +18,24%
04 mrt 1,590 1,700 1,570
1,740 0 -0,050 -2,86%
05 mrt 1,795 1,595 1,590
1,820 0 -0,105 -6,18%
06 mrt 1,665 1,640 1,560
1,745 0 +0,045 +2,82%
07 mrt 1,645 1,640 1,590
1,750 0 0,000 0,00%
10 mrt 1,685 1,630 1,630
1,815 0 -0,010 -0,61%
11 mrt 1,625 1,625 1,595
1,740 0 -0,005 -0,31%
12 mrt 1,605 1,695 1,605
1,750 0 +0,070 +4,31%
13 mrt 1,710 1,725 1,600
1,790 0 +0,030 +1,77%
14 mrt 1,845 1,825 1,770
1,955 0 +0,100 +5,80%
17 mrt 1,870 1,825 1,770
1,910 0 0,000 0,00%
18 mrt 1,865 1,815 1,780
1,950 0 -0,010 -0,55%
19 mrt 1,780 1,755 1,730
1,820 0 -0,060 -3,31%
20 mrt 1,700 1,670 1,630
1,735 0 -0,085 -4,84%
21 mrt 1,660 1,730 1,640
1,775 0 +0,060 +3,59%
24 mrt 1,790 1,720 1,670
1,840 0 -0,010 -0,58%
25 mrt 1,730 1,755 1,710
1,815 0 +0,035 +2,03%
26 mrt 1,700 1,830 1,685
1,900 0 +0,075 +4,27%
27 mrt 1,785 1,910 1,785
1,965 0 +0,080 +4,37%
28 mrt 2,040 1,875 1,810
2,055 0 -0,035 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront