Amundi Turbo Long 37,95

Societe Generale, DE000SH3THC5
+ Amundi Turbo Long 37,95 op mijn watchlist
1,260 18:30
+0,100 (+8,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,570 1,640 1,560
1,645 0 +0,060 +3,80%
04 mrt 1,610 1,600 1,535
1,610 0 -0,040 -2,44%
05 mrt 1,630 1,690 1,585
1,690 0 +0,090 +5,62%
06 mrt 1,700 1,730 1,680
1,745 0 +0,040 +2,37%
07 mrt 1,720 1,720 1,685
1,735 0 -0,010 -0,58%
10 mrt 1,740 1,660 1,650
1,740 0 -0,060 -3,49%
11 mrt 1,680 1,600 1,600
1,690 0 -0,060 -3,61%
12 mrt 1,630 1,660 1,620
1,675 0 +0,060 +3,75%
13 mrt 1,645 1,610 1,605
1,665 0 -0,050 -3,01%
14 mrt 1,630 1,750 1,615
1,795 0 +0,140 +8,70%
17 mrt 1,745 1,780 1,735
1,785 0 +0,030 +1,71%
18 mrt 1,830 1,810 1,785
1,830 0 +0,030 +1,69%
19 mrt 1,820 1,830 1,800
1,865 0 +0,020 +1,10%
20 mrt 1,840 1,850 1,815
1,880 0 +0,020 +1,09%
21 mrt 1,870 1,840 1,825
1,875 0 -0,010 -0,54%
24 mrt 1,870 1,890 1,865
1,915 0 +0,050 +2,72%
25 mrt 1,880 1,920 1,880
1,935 0 +0,030 +1,59%
26 mrt 1,930 1,880 1,865
1,940 0 -0,040 -2,08%
27 mrt 1,860 1,880 1,825
1,895 0 0,000 0,00%
28 mrt 1,855 1,830 1,815
1,865 0 -0,050 -2,66%
31 mrt 1,795 1,750 1,715
1,795 0 -0,080 -4,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront