Amundi Turbo Long 37,95

Societe Generale, DE000SH3THC5
1,035 14:53
-0,075 (-6,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,775 1,800 1,745
1,810 0 +0,050 +2,86%
02 apr 1,775 1,550 1,515
1,775 0 -0,250 -13,89%
03 apr 1,455 1,500 1,455
1,505 0 -0,050 -3,23%
04 apr 1,470 1,240 1,215
1,470 0 -0,260 -17,33%
07 apr 1,170 1,060 0,955
1,170 0 -0,180 -14,52%
08 apr 1,140 1,110 1,035
1,185 0 +0,050 +4,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront