Gaztransport & Technigaz Turbo Long 76,62

Societe Generale, DE000SH0XNL2
+ Gaztransport & Technigaz Turbo Long 76,62 op mijn watchlist
1,690 18:30
-0,070 (-3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,790 1,825 1,775
1,815 0 -0,020 -1,08%
04 feb 1,835 1,885 1,825
1,905 0 +0,060 +3,29%
05 feb 1,875 1,935 1,875
1,935 0 +0,050 +2,65%
06 feb 1,955 1,870 1,855
1,985 0 -0,065 -3,36%
07 feb 1,855 1,770 1,765
1,875 0 -0,100 -5,35%
10 feb 1,575 1,600 1,515
1,635 0 -0,170 -9,60%
11 feb 1,625 1,500 1,495
1,635 600 -0,100 -6,25%
12 feb 1,505 1,550 1,495
1,555 100 +0,050 +3,33%
13 feb 1,605 1,520 1,495
1,625 300 -0,030 -1,94%
14 feb 1,510 1,490 1,485
1,520 0 -0,030 -1,97%
17 feb 1,510 1,540 1,500
1,555 0 +0,050 +3,36%
18 feb 1,560 1,540 1,525
1,570 0 0,000 0,00%
19 feb 1,555 1,510 1,510
1,555 0 -0,030 -1,95%
20 feb 1,520 1,485 1,485
1,520 0 -0,025 -1,66%
21 feb 1,705 2,005 1,705
2,065 0 +0,520 +35,02%
24 feb 2,000 2,135 2,000
2,155 1.000 +0,130 +6,48%
25 feb 2,130 1,895 1,895
2,130 0 -0,240 -11,24%
26 feb 1,920 1,875 1,875
1,930 0 -0,020 -1,06%
27 feb 1,860 1,845 1,825
1,885 0 -0,030 -1,60%
28 feb 1,800 1,820 1,790
1,855 0 -0,025 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront