Gaztransport & Technigaz Turbo Long 76,62

Societe Generale, DE000SH0XNL2
+ Gaztransport & Technigaz Turbo Long 76,62 op mijn watchlist
1,815 11:32
+0,035 (+1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,825 1,930 1,825
1,955 0 +0,110 +6,04%
04 mrt 1,905 1,820 1,785
1,905 0 -0,110 -5,70%
05 mrt 1,845 1,760 1,745
1,845 0 -0,060 -3,30%
06 mrt 1,745 1,680 1,670
1,805 0 -0,080 -4,55%
07 mrt 1,665 1,650 1,625
1,695 0 -0,030 -1,79%
10 mrt 1,655 1,620 1,620
1,705 0 -0,030 -1,82%
11 mrt 1,630 1,600 1,585
1,650 0 -0,020 -1,23%
12 mrt 1,630 1,710 1,620
1,730 0 +0,110 +6,87%
13 mrt 1,690 1,690 1,685
1,725 0 -0,020 -1,17%
14 mrt 1,700 1,710 1,685
1,725 0 +0,020 +1,18%
17 mrt 1,700 1,770 1,700
1,770 0 +0,060 +3,51%
18 mrt 1,790 1,780 1,780
1,815 0 +0,010 +0,56%
19 mrt 1,800 1,790 1,765
1,845 0 +0,010 +0,56%
20 mrt 1,800 1,820 1,775
1,855 0 +0,030 +1,68%
21 mrt 1,810 1,780 1,755
1,825 0 -0,040 -2,20%
24 mrt 1,800 1,780 1,765
1,800 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront