Brent Turbo Long 39,03

Societe Generale, DE000SH0C263
2,315 18:30
+0,110 (+4,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,435 3,415 3,395
3,475 0 -0,010 -0,29%
02 apr 3,395 3,435 3,345
3,435 0 +0,020 +0,59%
03 apr 3,235 2,915 2,865
3,235 0 -0,520 -15,14%
04 apr 2,875 2,505 2,415
2,875 0 -0,410 -14,07%
07 apr 2,365 2,445 2,255
2,695 0 -0,060 -2,40%
08 apr 2,465 2,415 2,385
2,495 0 -0,030 -1,23%
09 apr 2,095 2,075 1,895
2,145 0 -0,340 -14,08%
10 apr 2,475 2,205 2,195
2,495 0 +0,130 +6,27%
11 apr 2,315 2,315 2,195
2,345 0 +0,110 +4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront