Coface Turbo Long 6,12

Societe Generale, DE000SH33MS0
1,935 14:58
-0,110 (-5,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,355 2,365 2,335
2,375 0 +0,020 +0,85%
02 apr 2,355 2,365 2,345
2,385 0 0,000 0,00%
03 apr 2,305 2,305 2,255
2,345 0 -0,060 -2,54%
04 apr 2,275 2,085 2,055
2,275 0 -0,220 -9,54%
07 apr 1,905 1,935 1,845
1,955 0 -0,150 -7,19%
08 apr 2,025 2,045 1,975
2,095 0 +0,110 +5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront