UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,19

Societe Generale, DE000SU2ZP47
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,19 op mijn watchlist
1,795 18:30
+0,060 (+3,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,035 2,135 1,955
2,155 0 -0,100 -4,47%
04 feb 2,150 2,045 2,045
2,170 0 -0,090 -4,22%
05 feb 2,050 2,205 2,030
2,205 0 +0,160 +7,82%
06 feb 2,175 2,320 2,155
2,355 0 +0,115 +5,22%
07 feb 2,335 2,270 2,235
2,405 0 -0,050 -2,16%
10 feb 2,290 2,350 2,250
2,375 0 +0,080 +3,52%
11 feb 2,365 2,320 2,305
2,365 0 -0,030 -1,28%
12 feb 2,375 2,375 2,295
2,455 0 +0,055 +2,37%
13 feb 2,460 2,040 1,985
2,460 0 -0,335 -14,11%
14 feb 2,205 2,190 2,125
2,275 17.500 +0,150 +7,35%
17 feb 2,175 2,140 2,130
2,235 0 -0,050 -2,28%
18 feb 2,155 2,200 2,125
2,235 0 +0,060 +2,80%
19 feb 2,185 2,090 2,090
2,185 0 -0,110 -5,00%
20 feb 2,155 2,270 2,155
2,285 0 +0,180 +8,61%
21 feb 2,285 2,310 2,215
2,335 0 +0,040 +1,76%
24 feb 2,325 2,350 2,305
2,405 0 +0,040 +1,73%
25 feb 2,315 2,490 2,315
2,495 0 +0,140 +5,96%
26 feb 2,495 2,420 2,345
2,525 0 -0,070 -2,81%
27 feb 2,395 2,350 2,285
2,395 0 -0,070 -2,89%
28 feb 2,285 2,290 2,275
2,335 0 -0,060 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront