UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,19

Societe Generale, DE000SU2ZP47
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 59,19 op mijn watchlist
1,795 18:30
+0,060 (+3,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,315 2,270 2,185
2,315 10.000 -0,020 -0,87%
04 mrt 2,215 2,350 2,145
2,360 0 +0,080 +3,52%
05 mrt 2,465 2,100 2,025
2,465 0 -0,250 -10,64%
06 mrt 2,165 1,670 1,645
2,175 10.000 -0,430 -20,48%
07 mrt 1,655 1,690 1,555
1,735 0 +0,020 +1,20%
10 mrt 1,735 1,545 1,545
1,735 0 -0,145 -8,58%
11 mrt 1,580 1,560 1,555
1,735 0 +0,015 +0,97%
12 mrt 1,655 1,765 1,635
1,825 2.500 +0,205 +13,14%
13 mrt 1,740 1,715 1,715
1,835 0 -0,050 -2,83%
14 mrt 1,770 1,705 1,665
1,805 0 -0,010 -0,58%
17 mrt 1,680 1,765 1,665
1,785 0 +0,060 +3,52%
18 mrt 1,780 1,725 1,695
1,780 0 -0,040 -2,27%
19 mrt 1,730 1,685 1,675
1,755 0 -0,040 -2,32%
20 mrt 1,700 1,735 1,700
1,805 1.129 +0,050 +2,97%
21 mrt 1,760 1,795 1,715
1,855 0 +0,060 +3,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront