BNP Paribas Turbo Long 51,06

Societe Generale, DE000SV2XK59
1,615 17:45
-0,030 (-1,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,760 2,885 2,725
2,895 0 +0,150 +5,48%
02 apr 2,760 2,795 2,655
2,795 0 -0,090 -3,12%
03 apr 2,575 2,415 2,375
2,605 0 -0,380 -13,60%
04 apr 2,380 1,855 1,715
2,390 18.000 -0,560 -23,19%
07 apr 1,330 1,675 1,145
1,855 0 -0,180 -9,70%
08 apr 1,870 1,645 1,545
1,875 0 -0,030 -1,79%
09 apr 1,305 1,415 1,275
1,555 0 -0,230 -13,98%
10 apr 2,215 1,645 1,635
2,285 0 +0,230 +16,25%
11 apr 1,800 1,615 1,445
1,875 0 -0,030 -1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront