NY-Nasdaq Composite Turbo Long 16.324,25

Societe Generale, DE000SU25ZX1
+ NY-Nasdaq Composite Turbo Long 16.324,25 op mijn watchlist
22,760 18:30
+4,750 (+26,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,640 54,420 51,620
54,960 0 -4,490 -7,62%
04 feb 54,460 55,600 53,490
56,780 0 +1,180 +2,17%
05 feb 54,970 56,770 54,280
57,030 0 +1,170 +2,10%
06 feb 57,990 57,700 57,190
58,260 0 +0,930 +1,64%
07 feb 58,570 56,610 56,460
59,370 0 -1,090 -1,89%
10 feb 57,200 58,440 57,110
58,960 0 +1,830 +3,23%
11 feb 57,940 57,900 57,030
58,630 0 -0,540 -0,92%
12 feb 57,840 57,480 55,380
58,250 0 -0,420 -0,73%
13 feb 58,370 59,100 57,400
59,920 0 +1,620 +2,82%
14 feb 60,720 60,090 59,800
60,800 0 +0,990 +1,68%
17 feb 61,750 61,350 61,100
61,750 0 +1,260 +2,10%
18 feb 62,180 60,980 60,560
62,350 0 -0,370 -0,60%
19 feb 61,700 61,680 60,590
61,960 0 +0,700 +1,15%
20 feb 60,940 59,840 59,230
61,430 0 -1,840 -2,98%
21 feb 60,610 58,680 58,540
61,520 0 -1,160 -1,94%
24 feb 56,990 55,580 54,180
57,320 0 -3,100 -5,28%
25 feb 53,550 51,340 49,730
53,700 0 -4,240 -7,63%
26 feb 52,090 52,970 51,580
53,270 0 +1,630 +3,17%
27 feb 52,430 50,510 49,610
53,340 0 -2,460 -4,64%
28 feb 46,240 47,090 45,160
47,720 0 -3,420 -6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront