NY-Nasdaq Composite Turbo Long 16.324,25

Societe Generale, DE000SU25ZX1
+ NY-Nasdaq Composite Turbo Long 16.324,25 op mijn watchlist
22,760 18:30
+4,750 (+26,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,060 52,390 53,130
55,130 0 -2,360 -4,31%
03 jan 53,170 54,980 52,820
55,380 0 +2,590 +4,94%
06 jan 55,830 58,170 55,830
58,630 0 +3,190 +5,80%
07 jan 56,750 54,500 54,320
57,720 0 -3,670 -6,31%
08 jan 54,250 52,490 52,490
54,900 90 -2,010 -3,69%
09 jan 53,610 53,850 53,060
53,910 0 +1,360 +2,59%
10 jan 53,130 50,670 50,110
54,160 180 -3,180 -5,91%
13 jan 50,240 49,570 48,170
50,240 120 -1,100 -2,17%
14 jan 51,270 49,380 48,980
52,130 280 -0,190 -0,38%
15 jan 50,260 53,820 49,870
54,280 80 +4,440 +8,99%
16 jan 54,880 54,630 53,780
55,970 0 +0,810 +1,51%
17 jan 53,570 56,770 53,370
57,320 0 +2,140 +3,92%
20 jan 56,300 56,640 55,990
57,370 0 -0,130 -0,23%
21 jan 55,980 56,580 55,450
57,280 0 -0,060 -0,11%
22 jan 58,140 60,190 58,140
60,400 0 +3,610 +6,38%
23 jan 59,110 58,860 58,360
59,130 0 -1,330 -2,21%
24 jan 59,380 58,860 58,860
59,940 0 0,000 0,00%
27 jan 53,550 51,840 47,980
53,590 0 -7,020 -11,93%
28 jan 52,740 55,210 51,830
55,310 0 +3,370 +6,50%
29 jan 56,220 55,040 54,470
56,620 0 -0,170 -0,31%
30 jan 56,040 55,050 54,280
56,830 0 +0,010 +0,02%
31 jan 57,510 58,910 57,460
59,310 0 +3,860 +7,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront