WTI Crude Oil - CME Roll vol 1 Turbo Long 54,22

Societe Generale, DE000SV4SAS8
0,595 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,785 1,745 1,735
1,815 0 -0,030 -1,69%
02 apr 1,735 1,785 1,695
1,785 0 +0,040 +2,29%
03 apr 1,585 1,285 1,225
1,585 0 -0,500 -28,01%
04 apr 1,265 0,845 0,755
1,265 0 -0,440 -34,24%
07 apr 0,705 0,765 0,595
1,015 400 -0,080 -9,47%
08 apr 0,805 0,765 0,715
0,835 0 0,000 0,00%
09 apr 0,465 0,445 0,265
0,505 0 -0,320 -41,83%
10 apr 0,865 0,595 0,585
0,885 0 +0,150 +33,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront