BNP Paribas BEST Turbo Long 46,77

Societe Generale, DE000SQ160X5
1,945 17:41
-0,030 (-1,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,090 3,215 3,045
3,225 0 +0,150 +4,89%
02 apr 3,090 3,125 2,985
3,125 0 -0,090 -2,80%
03 apr 2,905 2,755 2,705
2,935 0 -0,370 -11,84%
04 apr 2,710 2,195 2,045
2,720 0 -0,560 -20,33%
07 apr 1,670 2,025 1,495
2,175 460 -0,170 -7,74%
08 apr 2,210 1,975 1,875
2,215 0 -0,050 -2,47%
09 apr 1,645 1,755 1,625
1,885 0 -0,220 -11,14%
10 apr 2,555 1,975 1,965
2,615 0 +0,220 +12,54%
11 apr 2,130 1,945 1,785
2,215 0 -0,030 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront