Deutsche Telekom BEST Turbo Long 17,66

Societe Generale, DE000SQ8PLB5
+ Deutsche Telekom BEST Turbo Long 17,66 op mijn watchlist
16,295 09:37
+0,050 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,439 18,344 17,248
18,408 0 +1,094 +6,34%
04 mrt 18,215 17,812 17,718
18,313 0 -0,532 -2,90%
05 mrt 18,018 16,502 16,455
18,018 0 -1,310 -7,35%
06 mrt 16,796 15,385 15,150
16,912 0 -1,117 -6,77%
07 mrt 15,426 16,448 15,426
16,484 0 +1,063 +6,91%
10 mrt 16,885 16,842 16,199
17,080 0 +0,394 +2,40%
11 mrt 17,053 15,879 15,816
17,263 0 -0,963 -5,72%
12 mrt 16,157 15,814 15,465
16,207 0 -0,065 -0,41%
13 mrt 15,688 16,208 15,610
16,221 0 +0,394 +2,49%
14 mrt 16,295 16,134 15,804
16,337 0 -0,074 -0,46%
17 mrt 16,195 16,245 15,985
16,301 0 +0,111 +0,69%
18 mrt 16,256 16,295 16,238
16,504 0 +0,050 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront