STOXX Eur Industrial BEST Turbo Long 646,39

Societe Generale, DE000SU27HS5
+ STOXX Eur Industrial BEST Turbo Long 646,39 op mijn watchlist
3,495 18:30
+0,090 (+2,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,590 3,605 3,475
3,665 0 +0,220 +6,50%
04 mrt 3,620 3,345 3,235
3,620 0 -0,260 -7,21%
05 mrt 3,460 3,615 3,440
3,635 0 +0,270 +8,07%
06 mrt 3,700 3,665 3,535
3,710 300 +0,050 +1,38%
07 mrt 3,650 3,505 3,475
3,670 0 -0,160 -4,37%
10 mrt 3,590 3,245 3,235
3,590 0 -0,260 -7,42%
11 mrt 3,300 3,155 3,155
3,375 0 -0,090 -2,77%
12 mrt 3,260 3,355 3,245
3,405 0 +0,200 +6,34%
13 mrt 3,360 3,275 3,235
3,380 0 -0,080 -2,38%
14 mrt 3,340 3,535 3,265
3,535 0 +0,260 +7,94%
17 mrt 3,540 3,555 3,455
3,555 0 +0,020 +0,57%
18 mrt 3,580 3,645 3,535
3,665 0 +0,090 +2,53%
19 mrt 3,640 3,665 3,595
3,695 0 +0,020 +0,55%
20 mrt 3,680 3,525 3,475
3,695 0 -0,140 -3,82%
21 mrt 3,530 3,465 3,375
3,530 0 -0,060 -1,70%
24 mrt 3,520 3,405 3,395
3,540 0 -0,060 -1,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront