STOXX Eur Industrial BEST Turbo Long 646,40

Societe Generale, DE000SU27HS5
+ STOXX Eur Industrial BEST Turbo Long 646,40 op mijn watchlist
3,115 18:30
-0,170 (-5,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,800 2,865 2,765
2,895 0 -0,150 -4,98%
04 feb 2,880 2,865 2,785
2,895 0 0,000 0,00%
05 feb 2,860 2,885 2,815
2,895 0 +0,020 +0,70%
06 feb 2,920 2,935 2,875
2,955 0 +0,050 +1,73%
07 feb 2,940 2,915 2,915
2,965 0 -0,020 -0,68%
10 feb 2,940 2,995 2,915
3,015 0 +0,080 +2,74%
11 feb 3,010 3,075 2,995
3,075 0 +0,080 +2,67%
12 feb 3,090 3,105 3,005
3,105 0 +0,030 +0,98%
13 feb 3,130 3,295 3,130
3,305 0 +0,190 +6,12%
14 feb 3,280 3,295 3,275
3,365 0 0,000 0,00%
17 feb 3,330 3,505 3,330
3,505 0 +0,210 +6,37%
18 feb 3,530 3,535 3,485
3,575 0 +0,030 +0,86%
19 feb 3,540 3,385 3,385
3,575 0 -0,150 -4,24%
20 feb 3,430 3,355 3,345
3,535 0 -0,030 -0,89%
21 feb 3,380 3,365 3,335
3,445 0 +0,010 +0,30%
24 feb 3,420 3,265 3,215
3,420 0 -0,100 -2,97%
25 feb 3,250 3,225 3,175
3,275 0 -0,040 -1,23%
26 feb 3,290 3,355 3,270
3,405 0 +0,130 +4,03%
27 feb 3,340 3,315 3,275
3,405 0 -0,040 -1,19%
28 feb 3,230 3,385 3,230
3,395 0 +0,070 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront