arGEN-X Turbo Long 310,07

Societe Generale, DE000SU65YY8
+ arGEN-X Turbo Long 310,07 op mijn watchlist
5,170 18:30
-0,240 (-4,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,330 6,400 6,280
6,570 0 +0,140 +2,24%
04 mrt 6,220 6,120 6,060
6,440 0 -0,280 -4,38%
05 mrt 6,170 6,100 6,010
6,210 0 -0,020 -0,33%
06 mrt 6,170 5,720 5,720
6,190 0 -0,380 -6,23%
07 mrt 5,700 5,350 5,310
5,740 0 -0,370 -6,47%
10 mrt 5,300 4,875 4,845
5,300 0 -0,475 -8,88%
11 mrt 4,935 4,735 4,625
4,965 0 -0,140 -2,87%
12 mrt 5,020 5,100 4,985
5,140 0 +0,365 +7,71%
13 mrt 5,110 4,960 4,895
5,110 0 -0,140 -2,75%
14 mrt 5,030 5,340 4,915
5,360 0 +0,380 +7,66%
17 mrt 5,510 5,530 5,420
5,610 0 +0,190 +3,56%
18 mrt 5,590 5,550 5,420
5,740 0 +0,020 +0,36%
19 mrt 5,530 5,530 5,390
5,770 0 -0,020 -0,36%
20 mrt 5,570 5,600 5,550
5,740 0 +0,070 +1,27%
21 mrt 5,580 5,620 5,520
5,700 0 +0,020 +0,36%
24 mrt 5,720 5,570 5,410
5,720 0 -0,050 -0,89%
25 mrt 5,580 5,410 5,410
5,660 0 -0,160 -2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront