Société Générale Turbo Long 18,79

Societe Generale, DE000SH3YWK7
+ Société Générale Turbo Long 18,79 op mijn watchlist
4,855 18:30
+0,050 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,485 2,480 2,445
2,525 0 -0,180 -6,77%
04 feb 2,535 2,580 2,475
2,595 0 +0,100 +4,03%
05 feb 2,565 2,545 2,535
2,625 0 -0,035 -1,36%
06 feb 2,945 3,350 2,945
3,435 0 +0,805 +31,63%
07 feb 3,380 3,570 3,380
3,590 0 +0,220 +6,57%
10 feb 3,635 3,470 3,460
3,635 500 -0,100 -2,80%
11 feb 3,385 3,680 3,385
3,715 500 +0,210 +6,05%
12 feb 3,695 3,900 3,695
3,920 0 +0,220 +5,98%
13 feb 3,860 3,725 3,725
3,955 0 -0,175 -4,49%
14 feb 3,710 3,785 3,700
3,795 0 +0,060 +1,61%
17 feb 3,790 3,795 3,780
3,895 0 +0,010 +0,26%
18 feb 3,810 3,965 3,800
3,975 0 +0,170 +4,48%
19 feb 3,950 3,895 3,895
4,015 0 -0,070 -1,77%
20 feb 3,950 3,915 3,895
4,055 0 +0,020 +0,51%
21 feb 3,880 3,950 3,880
3,975 0 +0,035 +0,89%
24 feb 3,935 3,950 3,925
4,025 0 0,000 0,00%
25 feb 4,015 4,120 3,995
4,225 0 +0,170 +4,30%
26 feb 4,165 4,240 4,095
4,265 0 +0,120 +2,91%
27 feb 4,245 4,270 4,115
4,270 0 +0,030 +0,71%
28 feb 4,155 4,225 4,145
4,245 0 -0,045 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront