Société Générale Turbo Long 18,79

Societe Generale, DE000SH3YWK7
+ Société Générale Turbo Long 18,79 op mijn watchlist
4,855 18:30
+0,050 (+1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,260 4,315 4,135
4,355 0 +0,090 +2,13%
04 mrt 4,260 4,085 4,015
4,260 0 -0,230 -5,33%
05 mrt 4,250 4,525 4,230
4,565 0 +0,440 +10,77%
06 mrt 4,590 4,755 4,545
4,825 0 +0,230 +5,08%
07 mrt 4,700 4,785 4,675
4,805 0 +0,030 +0,63%
10 mrt 4,835 4,315 4,280
4,835 0 -0,470 -9,82%
11 mrt 4,380 4,265 4,235
4,430 0 -0,050 -1,16%
12 mrt 4,380 4,335 4,295
4,385 0 +0,070 +1,64%
13 mrt 4,270 4,315 4,205
4,415 0 -0,020 -0,46%
14 mrt 4,365 4,565 4,295
4,605 0 +0,250 +5,79%
17 mrt 4,525 4,725 4,525
4,745 0 +0,160 +3,50%
18 mrt 4,765 4,895 4,735
4,915 0 +0,170 +3,60%
19 mrt 4,885 4,915 4,835
4,945 0 +0,020 +0,41%
20 mrt 4,905 4,805 4,725
4,965 0 -0,110 -2,24%
21 mrt 4,815 4,855 4,715
4,905 0 +0,050 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront