STOXX Eur Chemicals BEST Turbo Long 1.062,05

Societe Generale, DE000SU27G80
+ STOXX Eur Chemicals BEST Turbo Long 1.062,05 op mijn watchlist
1,195 18:30
+0,010 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,850 0,855 0,825
0,885 0 -0,100 -10,47%
04 feb 0,870 0,865 0,835
0,895 0 +0,010 +1,17%
05 feb 0,850 0,885 0,835
0,885 0 +0,020 +2,31%
06 feb 0,900 1,015 0,895
1,025 0 +0,130 +14,69%
07 feb 1,010 0,915 0,915
1,055 0 -0,100 -9,85%
10 feb 0,920 0,955 0,920
0,965 0 +0,040 +4,37%
11 feb 0,960 0,945 0,915
0,960 0 -0,010 -1,05%
12 feb 0,950 1,035 0,935
1,035 0 +0,090 +9,52%
13 feb 1,060 1,185 1,045
1,185 0 +0,150 +14,49%
14 feb 1,180 1,195 1,145
1,215 0 +0,010 +0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront