STOXX Eur600 Banks BEST Turbo Long 117,78

Societe Generale, DE000SU27G31
+ STOXX Eur600 Banks BEST Turbo Long 117,78 op mijn watchlist
7,750 16:58
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,805 4,690 4,475
4,805 0 -0,040 -0,85%
03 jan 4,715 4,720 4,695
4,785 0 +0,030 +0,64%
06 jan 4,745 4,910 4,735
4,930 0 +0,190 +4,03%
07 jan 4,815 4,890 4,755
4,925 0 -0,020 -0,41%
08 jan 4,875 4,870 4,815
5,010 0 -0,020 -0,41%
09 jan 4,905 4,960 4,795
4,960 0 +0,090 +1,85%
10 jan 4,945 4,900 4,870
4,975 0 -0,060 -1,21%
13 jan 4,865 4,960 4,815
4,960 0 +0,060 +1,22%
14 jan 5,010 5,070 5,000
5,100 0 +0,110 +2,22%
15 jan 5,110 5,260 5,100
5,280 0 +0,190 +3,75%
16 jan 5,300 5,300 5,260
5,340 0 +0,040 +0,76%
17 jan 5,320 5,360 5,290
5,380 0 +0,060 +1,13%
20 jan 5,370 5,430 5,370
5,460 0 +0,070 +1,31%
21 jan 5,420 5,480 5,420
5,480 0 +0,050 +0,92%
22 jan 5,490 5,420 5,390
5,520 0 -0,060 -1,09%
23 jan 5,410 5,630 5,390
5,630 0 +0,210 +3,87%
24 jan 5,640 5,590 5,560
5,650 0 -0,040 -0,71%
27 jan 5,490 5,610 5,470
5,620 0 +0,020 +0,36%
28 jan 5,620 5,640 5,560
5,660 0 +0,030 +0,53%
29 jan 5,720 5,770 5,640
5,780 0 +0,130 +2,30%
30 jan 5,750 5,820 5,710
5,830 0 +0,050 +0,87%
31 jan 5,830 5,750 5,730
5,850 0 -0,070 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront