STOXX Eur600 Banks BEST Turbo Long 117,78

Societe Generale, DE000SU27G31
+ STOXX Eur600 Banks BEST Turbo Long 117,78 op mijn watchlist
7,750 16:58
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,285 4,370 4,265
4,415 0 +0,040 +0,92%
03 dec 4,375 4,460 4,375
4,535 0 +0,090 +2,06%
04 dec 4,465 4,490 4,455
4,565 0 +0,030 +0,67%
05 dec 4,495 4,750 4,495
4,750 0 +0,260 +5,79%
06 dec 4,705 4,680 4,665
4,785 0 -0,070 -1,47%
09 dec 4,675 4,760 4,675
4,785 0 +0,080 +1,71%
10 dec 4,695 4,760 4,695
4,785 0 0,000 0,00%
11 dec 4,745 4,760 4,715
4,815 0 0,000 0,00%
12 dec 4,765 4,790 4,765
4,835 0 +0,030 +0,63%
13 dec 4,795 4,800 4,775
4,845 0 +0,010 +0,21%
16 dec 4,775 4,840 4,765
4,875 0 +0,040 +0,83%
17 dec 4,795 4,670 4,655
4,815 0 -0,170 -3,51%
18 dec 4,665 4,770 4,655
4,805 0 +0,100 +2,14%
19 dec 4,585 4,630 4,575
4,665 0 -0,140 -2,94%
20 dec 4,595 4,560 4,405
4,595 0 -0,070 -1,51%
23 dec 4,525 4,570 4,505
4,570 0 +0,010 +0,22%
27 dec 4,575 4,640 4,555
4,690 0 +0,070 +1,53%
30 dec 4,615 4,730 4,605
4,735 0 +0,090 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront