STOXX Eur600 Banks BEST Turbo Long 117,78

Societe Generale, DE000SU27G31
+ STOXX Eur600 Banks BEST Turbo Long 117,78 op mijn watchlist
7,750 16:58
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,335 4,510 4,325
4,565 0 +0,150 +3,44%
04 nov 4,535 4,580 4,515
4,635 0 +0,070 +1,55%
05 nov 4,595 4,640 4,555
4,650 0 +0,060 +1,31%
06 nov 4,705 4,480 4,495
4,765 0 -0,160 -3,45%
07 nov 4,525 4,540 4,510
4,615 0 +0,060 +1,34%
08 nov 4,495 4,360 4,335
4,515 0 -0,180 -3,96%
11 nov 4,405 4,550 4,405
4,565 0 +0,190 +4,36%
12 nov 4,445 4,320 4,320
4,495 0 -0,230 -5,05%
13 nov 4,285 4,350 4,285
4,435 0 +0,030 +0,69%
14 nov 4,325 4,450 4,315
4,495 0 +0,100 +2,30%
15 nov 4,425 4,530 4,405
4,575 0 +0,080 +1,80%
18 nov 4,555 4,620 4,525
4,620 0 +0,090 +1,99%
19 nov 4,615 4,450 4,315
4,635 0 -0,170 -3,68%
20 nov 4,505 4,450 4,415
4,555 0 0,000 0,00%
21 nov 4,485 4,490 4,345
4,490 0 +0,040 +0,90%
22 nov 4,505 4,340 4,205
4,535 0 -0,150 -3,34%
25 nov 4,385 4,320 4,265
4,395 0 -0,020 -0,46%
26 nov 4,275 4,220 4,195
4,305 0 -0,100 -2,31%
27 nov 4,225 4,180 4,115
4,245 0 -0,040 -0,95%
28 nov 4,235 4,300 4,225
4,315 0 +0,120 +2,87%
29 nov 4,275 4,330 4,245
4,355 0 +0,030 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront