Amundi BEST Turbo Long 34,34

Societe Generale, DE000SH3TAL1
+ Amundi BEST Turbo Long 34,34 op mijn watchlist
2,085 16:53
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,720 1,800 1,720
1,805 0 +0,060 +3,45%
04 mrt 1,770 1,760 1,695
1,770 0 -0,040 -2,22%
05 mrt 1,780 1,850 1,755
1,850 0 +0,090 +5,11%
06 mrt 1,860 1,890 1,840
1,905 0 +0,040 +2,16%
07 mrt 1,880 1,880 1,855
1,895 0 -0,010 -0,53%
10 mrt 1,910 1,820 1,815
1,910 0 -0,060 -3,19%
11 mrt 1,840 1,760 1,760
1,850 0 -0,060 -3,30%
12 mrt 1,790 1,820 1,780
1,845 0 +0,060 +3,41%
13 mrt 1,805 1,770 1,770
1,835 0 -0,050 -2,75%
14 mrt 1,790 1,910 1,775
1,955 0 +0,140 +7,91%
17 mrt 1,915 1,950 1,905
1,950 0 +0,040 +2,09%
18 mrt 1,990 1,980 1,945
1,995 0 +0,030 +1,54%
19 mrt 1,990 2,000 1,970
2,025 0 +0,020 +1,01%
20 mrt 2,025 2,010 1,985
2,045 0 +0,010 +0,50%
21 mrt 2,030 2,000 1,995
2,045 0 -0,010 -0,50%
24 mrt 2,040 2,050 2,025
2,075 0 +0,050 +2,50%
25 mrt 2,065 2,085 2,065
2,105 0 +0,035 +1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront