Repsol BEST Turbo Long 9,96

Societe Generale, DE000SH8HSF9
1,753 15:43
+0,154 (+9,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,289 1,417 1,289
1,519 0 +0,043 +3,13%
04 feb 1,405 1,562 1,241
1,577 0 +0,145 +10,23%
05 feb 1,571 1,554 1,496
1,662 0 -0,008 -0,51%
06 feb 1,558 1,561 1,543
1,694 0 +0,007 +0,45%
07 feb 1,516 1,599 1,495
1,657 0 +0,038 +2,43%
10 feb 1,610 1,599 1,599
1,738 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront