BNP Paribas BEST Turbo Long 56,96

Societe Generale, DE000SJ7VTR3
1,895 17:46
-0,050 (-2,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,165 4,405 4,075
4,425 0 +0,290 +7,05%
02 apr 4,145 4,235 3,945
4,235 0 -0,170 -3,86%
03 apr 3,785 3,485 3,385
3,845 0 -0,750 -17,71%
04 apr 3,395 2,395 2,095
3,425 0 -1,090 -31,28%
07 apr 1,345 2,035 0,995
2,385 0 -0,360 -15,03%
08 apr 2,405 1,945 1,755
2,410 400 -0,090 -4,42%
09 apr 1,285 1,505 1,245
1,765 270 -0,440 -22,62%
10 apr 3,085 1,945 1,925
3,225 200 +0,440 +29,24%
11 apr 2,255 1,895 1,565
2,405 200 -0,050 -2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront