Walt Disney Company (The) Turbo Long 81,46

Societe Generale, DE000SQ372C0
3,695 18:30
+0,110 (+3,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,670 6,750 6,570
6,900 0 +0,240 +3,69%
04 mrt 6,390 5,750 5,600
6,450 0 -1,000 -14,81%
05 mrt 5,670 5,540 5,420
5,770 0 -0,210 -3,65%
06 mrt 5,590 5,110 5,110
5,600 0 -0,430 -7,76%
07 mrt 4,850 4,565 4,465
4,935 0 -0,545 -10,67%
10 mrt 4,810 4,295 4,295
4,840 0 -0,270 -5,91%
11 mrt 3,940 3,375 3,375
4,150 0 -0,920 -21,42%
12 mrt 3,450 3,455 3,155
3,685 0 +0,080 +2,37%
13 mrt 3,550 3,215 3,095
3,615 0 -0,240 -6,95%
14 mrt 3,285 3,545 3,275
3,615 0 +0,330 +10,26%
17 mrt 3,485 3,705 3,475
3,765 0 +0,160 +4,51%
18 mrt 3,635 3,525 3,495
3,685 0 -0,180 -4,86%
19 mrt 3,655 3,815 3,635
3,935 0 +0,290 +8,23%
20 mrt 3,855 3,585 3,585
3,895 0 -0,230 -6,03%
21 mrt 3,605 3,695 3,425
3,735 0 +0,110 +3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront