NORDEX SE O.N. BEST Turbo Long 8,43

Societe Generale, DE000SV28N48
+ NORDEX SE O.N. BEST Turbo Long 8,43 op mijn watchlist
7,082 10:28
+0,026 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,755 2,591 2,456
2,829 0 -0,326 -11,18%
04 feb 2,651 2,656 2,508
2,745 0 +0,065 +2,51%
05 feb 2,624 3,104 2,400
3,171 544 +0,448 +16,87%
06 feb 3,171 3,298 3,115
3,433 0 +0,194 +6,25%
07 feb 3,285 3,341 3,175
3,435 0 +0,043 +1,30%
10 feb 3,329 3,231 3,107
3,400 0 -0,110 -3,29%
11 feb 3,215 3,143 3,101
3,271 0 -0,088 -2,72%
12 feb 3,142 3,077 2,813
3,211 0 -0,066 -2,10%
13 feb 3,090 3,171 3,055
3,247 0 +0,094 +3,05%
14 feb 3,158 3,182 3,139
3,334 0 +0,011 +0,35%
17 feb 3,168 3,010 2,968
3,168 0 -0,172 -5,41%
18 feb 3,036 3,166 2,865
3,267 0 +0,156 +5,18%
19 feb 3,199 3,086 2,861
3,339 0 -0,080 -2,53%
20 feb 3,166 3,228 3,149
3,517 0 +0,142 +4,60%
21 feb 3,219 3,350 3,205
3,523 0 +0,122 +3,78%
24 feb 3,446 3,661 3,328
3,845 0 +0,311 +9,28%
25 feb 3,592 4,119 3,559
4,308 0 +0,458 +12,51%
26 feb 4,163 4,472 4,031
4,642 0 +0,353 +8,57%
27 feb 4,807 4,475 4,119
4,807 360 +0,003 +0,07%
28 feb 4,425 4,768 4,405
4,864 0 +0,293 +6,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront