NORDEX SE O.N. BEST Turbo Long 8,44

Societe Generale, DE000SV28N48
+ NORDEX SE O.N. BEST Turbo Long 8,44 op mijn watchlist
7,543 18:30
-0,308 (-3,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,758 3,690 3,550
3,797 0 -0,101 -2,66%
03 dec 3,674 3,206 3,111
3,682 0 -0,484 -13,12%
04 dec 3,208 3,164 3,099
3,321 0 -0,042 -1,31%
05 dec 3,156 3,271 3,124
3,398 0 +0,107 +3,38%
06 dec 3,180 3,242 3,120
3,362 0 -0,029 -0,89%
09 dec 3,187 3,518 3,187
3,534 0 +0,276 +8,51%
10 dec 3,498 3,172 3,091
3,498 0 -0,346 -9,84%
11 dec 3,001 3,121 2,774
3,173 0 -0,051 -1,61%
12 dec 3,369 3,259 3,162
3,369 0 +0,138 +4,42%
13 dec 3,243 3,397 3,243
3,761 0 +0,138 +4,23%
16 dec 3,384 3,186 3,007
3,384 0 -0,211 -6,21%
17 dec 3,162 2,875 2,820
3,217 0 -0,311 -9,76%
18 dec 2,855 3,110 2,831
3,173 0 +0,235 +8,17%
19 dec 3,044 3,121 2,985
3,207 0 +0,011 +0,35%
20 dec 3,091 3,257 3,046
3,302 0 +0,136 +4,36%
23 dec 3,243 3,408 3,191
3,410 0 +0,151 +4,64%
27 dec 3,365 3,117 3,025
3,532 0 -0,291 -8,54%
30 dec 3,090 3,096 2,951
3,162 0 -0,021 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront