NORDEX SE O.N. BEST Turbo Long 8,44

Societe Generale, DE000SV28N48
+ NORDEX SE O.N. BEST Turbo Long 8,44 op mijn watchlist
7,543 18:30
-0,308 (-3,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,926 5,114 4,868
5,182 0 +0,102 +2,04%
04 nov 5,121 5,499 5,121
5,608 0 +0,385 +7,53%
05 nov 5,373 5,098 4,880
5,373 0 -0,401 -7,29%
06 nov 4,362 4,072 3,946
4,579 0 -1,026 -20,13%
07 nov 3,880 4,172 3,534
4,283 0 +0,100 +2,46%
08 nov 4,215 4,269 4,155
4,422 0 +0,097 +2,33%
11 nov 4,173 4,223 4,146
4,452 0 -0,046 -1,08%
12 nov 4,024 3,537 3,442
4,024 0 -0,686 -16,24%
13 nov 3,582 3,435 3,339
3,749 0 -0,102 -2,88%
14 nov 3,344 3,364 3,337
3,486 0 -0,071 -2,07%
15 nov 3,323 3,637 3,278
4,055 0 +0,273 +8,12%
18 nov 3,656 3,628 3,392
3,840 0 -0,009 -0,25%
19 nov 3,630 3,608 3,402
3,688 0 -0,020 -0,55%
20 nov 3,676 3,652 3,483
3,687 0 +0,044 +1,22%
21 nov 3,667 3,322 3,280
3,723 0 -0,330 -9,04%
22 nov 3,251 3,151 3,077
3,515 0 -0,171 -5,15%
25 nov 3,137 3,605 3,121
3,672 0 +0,454 +14,41%
26 nov 3,581 3,499 3,441
3,677 0 -0,106 -2,94%
27 nov 3,447 3,480 3,421
3,564 0 -0,019 -0,54%
28 nov 3,503 3,857 3,503
3,898 0 +0,377 +10,83%
29 nov 3,785 3,791 3,736
3,914 0 -0,066 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront