TOKYO-Nikkei 225 Turbo Long 26.769,51

Societe Generale, DE000SB55XP9
+ TOKYO-Nikkei 225 Turbo Long 26.769,51 op mijn watchlist
5,910 18:30
-0,020 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,530 6,700 6,450
6,760 0 -0,420 -5,90%
04 feb 6,620 6,720 6,560
6,770 0 +0,020 +0,30%
05 feb 6,570 6,600 6,520
6,650 0 -0,120 -1,79%
06 feb 6,780 6,740 6,710
6,790 0 +0,140 +2,12%
07 feb 6,630 6,420 6,390
6,680 0 -0,320 -4,75%
10 feb 6,600 6,630 6,590
6,660 0 +0,210 +3,27%
11 feb 6,590 6,700 6,580
6,720 0 +0,070 +1,06%
12 feb 6,690 6,800 6,590
6,800 0 +0,100 +1,49%
13 feb 6,890 6,870 6,830
6,940 0 +0,070 +1,03%
14 feb 6,770 6,700 6,700
6,810 0 -0,170 -2,47%
17 feb 6,790 6,770 6,760
6,790 0 +0,070 +1,04%
18 feb 6,860 6,830 6,790
6,870 0 +0,060 +0,89%
19 feb 6,770 6,610 6,580
6,780 0 -0,220 -3,22%
20 feb 6,550 6,430 6,390
6,590 0 -0,180 -2,72%
21 feb 6,580 6,400 6,400
6,620 0 -0,030 -0,47%
24 feb 6,360 6,280 6,150
6,360 0 -0,120 -1,88%
25 feb 6,290 6,140 6,040
6,340 0 -0,140 -2,23%
26 feb 6,280 6,380 6,240
6,410 0 +0,240 +3,91%
27 feb 6,310 6,210 6,140
6,370 0 -0,170 -2,66%
28 feb 5,740 5,880 5,710
5,940 0 -0,330 -5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront