TOKYO-Nikkei 225 Turbo Long 26.769,51

Societe Generale, DE000SB55XP9
+ TOKYO-Nikkei 225 Turbo Long 26.769,51 op mijn watchlist
5,910 18:30
-0,020 (-0,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,110 6,190 6,000
6,290 0 +0,310 +5,27%
04 mrt 5,880 5,560 5,330
5,880 0 -0,630 -10,18%
05 mrt 5,900 5,890 5,750
5,960 0 +0,330 +5,94%
06 mrt 6,030 5,680 5,660
6,030 0 -0,210 -3,57%
07 mrt 5,580 5,500 5,400
5,680 0 -0,180 -3,17%
10 mrt 5,710 5,380 5,340
5,710 0 -0,120 -2,18%
11 mrt 5,530 5,220 5,220
5,610 0 -0,160 -2,97%
12 mrt 5,550 5,760 5,530
5,760 0 +0,540 +10,34%
13 mrt 5,560 5,460 5,460
5,680 0 -0,300 -5,21%
14 mrt 5,710 5,920 5,680
5,950 0 +0,460 +8,42%
17 mrt 5,910 6,070 5,870
6,070 0 +0,150 +2,53%
18 mrt 6,080 6,020 5,970
6,140 0 -0,050 -0,82%
19 mrt 6,000 6,050 5,930
6,130 0 +0,030 +0,50%
20 mrt 6,040 5,930 5,860
6,090 0 -0,120 -1,98%
21 mrt 6,010 5,910 5,830
6,010 0 -0,020 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront