Euronext Turbo Long 58,86

Societe Generale, DE000SD0AFB1
+ Euronext Turbo Long 58,86 op mijn watchlist
7,041 18:30
-0,100 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,228 5,475 5,211
5,528 0 -0,056 -1,01%
04 feb 5,523 5,542 5,516
5,656 0 +0,067 +1,22%
05 feb 5,567 5,670 5,513
5,728 0 +0,128 +2,31%
06 feb 5,709 5,596 5,509
5,709 0 -0,074 -1,31%
07 feb 5,595 5,573 5,566
5,663 0 -0,023 -0,41%
10 feb 5,734 5,575 5,571
5,734 0 +0,002 +0,04%
11 feb 5,621 5,671 5,621
5,729 0 +0,096 +1,72%
12 feb 5,724 5,824 5,722
5,824 0 +0,153 +2,70%
13 feb 5,898 5,856 5,735
5,977 0 +0,032 +0,55%
14 feb 5,867 6,208 5,823
6,238 0 +0,352 +6,01%
17 feb 6,171 6,028 5,939
6,206 0 -0,180 -2,90%
18 feb 6,095 6,299 6,013
6,299 0 +0,271 +4,50%
19 feb 6,272 6,363 6,209
6,369 0 +0,064 +1,02%
20 feb 6,344 6,350 6,227
6,364 0 -0,013 -0,20%
21 feb 6,311 6,256 6,143
6,323 0 -0,094 -1,48%
24 feb 6,269 6,130 6,035
6,309 0 -0,126 -2,01%
25 feb 6,142 6,190 6,046
6,208 0 +0,060 +0,98%
26 feb 6,184 6,355 6,138
6,355 0 +0,165 +2,67%
27 feb 6,354 6,435 6,276
6,441 0 +0,080 +1,26%
28 feb 6,317 6,415 6,269
6,421 0 -0,020 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront