Euronext Turbo Long 58,86

Societe Generale, DE000SD0AFB1
7,141 18:30
-0,009 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,443 6,612 6,273
6,612 0 +0,197 +3,07%
04 mrt 6,524 6,489 6,310
6,534 0 -0,123 -1,86%
05 mrt 6,563 6,695 6,510
6,695 0 +0,206 +3,17%
06 mrt 6,787 6,597 6,425
6,787 0 -0,098 -1,46%
07 mrt 6,526 6,615 6,490
6,615 0 +0,018 +0,27%
10 mrt 6,687 6,479 6,474
6,688 0 -0,136 -2,06%
11 mrt 6,582 6,580 6,511
6,721 0 +0,101 +1,56%
12 mrt 6,630 6,690 6,613
6,788 0 +0,110 +1,67%
13 mrt 6,767 6,733 6,721
6,898 0 +0,043 +0,64%
14 mrt 6,800 6,969 6,748
6,979 0 +0,236 +3,51%
17 mrt 6,872 6,986 6,850
7,014 0 +0,017 +0,24%
18 mrt 6,921 7,086 6,894
7,102 0 +0,100 +1,43%
19 mrt 7,080 7,150 7,057
7,217 0 +0,064 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront