SG UMG TL 19.34

PSE:37W3S.FR, DE000SQ10GD3
0,495 11:58
-0,015 (-2,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,750 0,730 0,720
0,775 0 -0,010 -1,35%
02 apr 0,720 0,690 0,670
0,720 0 -0,040 -5,48%
03 apr 0,640 0,650 0,630
0,675 0 -0,040 -5,80%
04 apr 0,640 0,530 0,530
0,655 0 -0,120 -18,46%
07 apr 0,480 0,510 0,440
0,555 0 -0,020 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront