TOKYO-Nikkei 225 BEST Turbo Long 24.010,57

Societe Generale, DE000SD0D562
+ TOKYO-Nikkei 225 BEST Turbo Long 24.010,57 op mijn watchlist
6,350 18:30
-1,020 (-13,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,810 8,850 8,700
8,950 238 +0,340 +4,00%
04 mrt 8,500 8,080 7,850
8,500 0 -0,770 -8,70%
05 mrt 8,390 8,320 8,160
8,420 0 +0,240 +2,97%
06 mrt 8,490 8,090 8,080
8,490 0 -0,230 -2,76%
07 mrt 7,960 7,860 7,750
8,060 0 -0,230 -2,84%
10 mrt 8,110 7,730 7,700
8,110 0 -0,130 -1,65%
11 mrt 7,910 7,470 7,470
7,950 0 -0,260 -3,36%
12 mrt 7,850 8,090 7,820
8,090 0 +0,620 +8,30%
13 mrt 7,910 7,800 7,800
8,020 0 -0,290 -3,58%
14 mrt 8,060 8,300 8,030
8,350 0 +0,500 +6,41%
17 mrt 8,260 8,440 8,220
8,440 0 +0,140 +1,69%
18 mrt 8,390 8,330 8,290
8,450 0 -0,110 -1,30%
19 mrt 8,320 8,390 8,280
8,470 0 +0,060 +0,72%
20 mrt 8,460 8,320 8,270
8,510 0 -0,070 -0,83%
21 mrt 8,390 8,300 8,210
8,400 0 -0,020 -0,24%
24 mrt 8,340 8,470 8,310
8,500 0 +0,170 +2,05%
25 mrt 8,430 8,520 8,420
8,560 0 +0,050 +0,59%
26 mrt 8,560 8,390 8,390
8,590 0 -0,130 -1,53%
27 mrt 8,340 8,270 8,230
8,370 0 -0,120 -1,43%
28 mrt 7,990 7,620 7,620
7,990 0 -0,650 -7,86%
31 mrt 7,300 7,390 7,150
7,400 0 -0,230 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront