Ackermans & v.H Turbo Long 113,52

Societe Generale, DE000SD0MQ98
+ Ackermans & v.H Turbo Long 113,52 op mijn watchlist
9,444 18:30
+0,264 (+2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,552 8,966 8,489
9,051 0 +0,482 +5,68%
04 mrt 8,814 8,689 8,456
8,814 0 -0,277 -3,09%
05 mrt 8,923 8,975 8,746
9,065 0 +0,286 +3,29%
06 mrt 9,136 8,721 8,701
9,136 0 -0,254 -2,83%
07 mrt 8,678 8,823 8,467
8,823 0 +0,102 +1,17%
10 mrt 8,932 8,533 8,506
8,932 0 -0,290 -3,29%
11 mrt 8,661 7,979 7,951
8,680 0 -0,554 -6,49%
12 mrt 8,106 8,383 8,037
8,402 0 +0,404 +5,06%
13 mrt 8,329 8,472 8,260
8,731 0 +0,089 +1,06%
14 mrt 8,603 8,724 8,506
8,724 0 +0,252 +2,97%
17 mrt 8,676 8,883 8,619
8,917 0 +0,159 +1,82%
18 mrt 8,993 8,885 8,741
8,993 0 +0,002 +0,02%
19 mrt 8,924 8,996 8,823
9,086 0 +0,111 +1,25%
20 mrt 9,034 9,231 8,994
9,296 0 +0,235 +2,61%
21 mrt 9,265 9,180 9,029
9,265 0 -0,051 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront