BEL 20 BEST Turbo Long 3.428,30

Societe Generale, DE000SD0N6G9
+ BEL 20 BEST Turbo Long 3.428,30 op mijn watchlist
9,170 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,400 8,730 8,400
8,860 0 -0,810 -8,49%
04 feb 8,800 8,790 8,730
9,020 0 +0,060 +0,69%
05 feb 8,720 9,000 8,690
9,020 0 +0,210 +2,39%
06 feb 9,130 9,390 9,120
9,490 0 +0,390 +4,33%
07 feb 9,440 9,530 9,400
9,710 0 +0,140 +1,49%
10 feb 9,610 9,620 9,440
9,660 0 +0,090 +0,94%
11 feb 9,610 9,430 9,360
9,620 0 -0,190 -1,98%
12 feb 9,520 10,080 9,500
10,080 0 +0,650 +6,89%
13 feb 10,260 10,280 10,080
10,430 0 +0,200 +1,98%
14 feb 10,230 10,010 10,000
10,360 0 -0,270 -2,63%
17 feb 10,020 10,090 9,990
10,110 0 +0,080 +0,80%
18 feb 10,130 10,120 9,880
10,160 0 +0,030 +0,30%
19 feb 10,130 9,710 9,710
10,270 0 -0,410 -4,05%
20 feb 9,820 9,730 9,640
9,900 0 +0,020 +0,21%
21 feb 9,770 10,030 9,740
10,090 0 +0,300 +3,08%
24 feb 10,240 10,050 10,020
10,280 0 +0,020 +0,20%
25 feb 9,900 10,100 9,800
10,330 0 +0,050 +0,50%
26 feb 10,310 10,720 10,230
10,810 0 +0,620 +6,14%
27 feb 10,540 10,390 10,160
10,540 0 -0,330 -3,08%
28 feb 9,900 10,280 9,870
10,320 0 -0,110 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront