CrowdStrike Holdings BEST Turbo Long 114,37

Societe Generale, DE000SD0SZP1
+ CrowdStrike Holdings BEST Turbo Long 114,37 op mijn watchlist
45,192 18:30
+1,693 (+3,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,157 45,704 44,157
46,193 0 +2,023 +4,63%
02 apr 46,099 47,976 44,596
47,976 0 +2,272 +4,97%
03 apr 44,392 43,882 41,260
45,133 0 -4,094 -8,53%
04 apr 41,998 37,914 36,493
42,363 0 -5,968 -13,60%
07 apr 33,949 38,127 33,223
40,858 0 +0,213 +0,56%
08 apr 39,309 41,186 39,309
43,526 0 +3,059 +8,02%
09 apr 36,592 40,537 36,592
40,866 0 -0,649 -1,58%
10 apr 47,201 43,499 43,499
47,376 0 +2,962 +7,31%
11 apr 46,150 45,192 43,972
46,929 0 +1,693 +3,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront