CrowdStrike Holdings BEST Turbo Long 114,37

Societe Generale, DE000SD0SZP1
+ CrowdStrike Holdings BEST Turbo Long 114,37 op mijn watchlist
45,192 18:30
+1,693 (+3,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 31,140 30,475 30,316
31,513 0 -0,811 -2,59%
02 okt 30,135 31,364 29,981
31,364 0 +0,889 +2,92%
03 okt 31,085 32,473 31,005
32,530 0 +1,109 +3,54%
04 okt 32,149 33,224 32,039
33,335 0 +0,751 +2,31%
07 okt 33,561 33,175 32,813
33,880 0 -0,049 -0,15%
08 okt 32,797 33,362 32,468
33,515 0 +0,187 +0,56%
09 okt 33,583 34,431 33,475
34,671 0 +1,069 +3,20%
10 okt 34,866 37,006 34,376
37,783 0 +2,575 +7,48%
11 okt 38,067 38,716 37,802
39,116 0 +1,710 +4,62%
14 okt 38,891 37,440 37,308
39,583 0 -1,276 -3,30%
15 okt 37,280 36,137 35,774
37,406 0 -1,303 -3,48%
16 okt 35,690 36,561 35,480
36,561 0 +0,424 +1,17%
17 okt 36,611 37,771 36,611
37,924 0 +1,210 +3,31%
18 okt 37,610 37,582 36,860
37,836 0 -0,189 -0,50%
21 okt 37,112 37,262 36,759
38,424 0 -0,320 -0,85%
22 okt 37,375 36,768 36,672
37,588 0 -0,494 -1,33%
23 okt 37,017 36,422 36,053
37,398 0 -0,346 -0,94%
24 okt 35,952 36,280 35,899
36,451 0 -0,142 -0,39%
25 okt 36,499 37,471 36,416
37,471 0 +1,191 +3,28%
28 okt 35,828 35,848 35,089
36,318 0 -1,623 -4,33%
29 okt 36,059 37,808 35,775
37,829 0 +1,960 +5,47%
30 okt 37,614 37,234 37,144
38,382 0 -0,574 -1,52%
31 okt 36,178 34,759 34,680
36,905 0 -2,475 -6,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront