Renault Turbo Long 29,76

Societe Generale, DE000SQ1HL75
+ Renault Turbo Long 29,76 op mijn watchlist
2,075 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,110 2,160 2,065
2,355 0 +0,080 +3,85%
04 mrt 2,110 1,950 1,845
2,110 0 -0,210 -9,72%
05 mrt 2,020 2,050 2,000
2,145 0 +0,100 +5,13%
06 mrt 2,100 1,960 1,925
2,110 0 -0,090 -4,39%
07 mrt 1,940 1,860 1,805
1,975 0 -0,100 -5,10%
10 mrt 1,900 1,830 1,735
1,900 0 -0,030 -1,61%
11 mrt 1,860 1,840 1,795
1,925 0 +0,010 +0,55%
12 mrt 1,890 1,930 1,880
1,945 0 +0,090 +4,89%
13 mrt 1,910 1,865 1,785
1,925 0 -0,065 -3,37%
14 mrt 1,890 1,935 1,805
1,945 0 +0,070 +3,75%
17 mrt 1,920 1,925 1,910
1,975 0 -0,010 -0,52%
18 mrt 1,930 1,965 1,930
2,045 0 +0,040 +2,08%
19 mrt 1,970 1,995 1,925
2,015 0 +0,030 +1,53%
20 mrt 2,010 1,915 1,865
2,015 0 -0,080 -4,01%
21 mrt 1,910 1,795 1,725
1,910 0 -0,120 -6,27%
24 mrt 1,810 2,005 1,800
2,025 0 +0,210 +11,70%
25 mrt 2,055 2,075 2,005
2,085 0 +0,070 +3,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront